Net Asset Value 2007

Page 8 of 12

Jolimont Value Fund EURO per

	NAV	Subscription
31.05.2007	121.54	122.15
30.05.2007	121.08	121.69
29.05.2007	121.11	121.72
25.05.2007	120.98	121.58
24.05.2007	120.92	121.52
23.05.2007	121.24	121.85
22.05.2007	120.97	121.57
21.05.2007	120.95	121.55
18.05.2007	120.67	121.27
16.05.2007	120.28	120.88
15.05.2007	120.10	120.70
14.05.2007	120.27	120.87
11.05.2007	120.29	120.89
10.05.2007	119.84	120.44
09.05.2007	120.20	120.80
08.05.2007	119.98	120.58
07.05.2007	120.31	120.91
04.05.2007	119.94	120.54
03.05.2007	119.81	120.41
02.05.2007	119.88	120.48
01.05.2007	119.74	120.34

<< Start < Prev 1 2 3 4 5 6 7 8 9 10 Next > End >>

Some entities, services and products of the Kraemer, Schwab & Co. AG are not registered or licensed under applicable U.S., U.K., Canadian, Japanese or other financial services laws and regulations. Therefore, any person using this Site and in particular U.S., U.K. and Canadian persons are requested to contact the Kraemer, Schwab & Co. AG entity in their jurisdiction for information about products and services available in their jurisdiction.